Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.504,7
-5,20%
243.150.382
15:50:02
0
-
0,0000
0
-
0,0000
INDI
7,85%
-6,53%
-4,54%
12,16%
45,99%
6,93%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
118,0000
-5,14%
56.819
15:49:59
347
0,00%
118,0000
210
-0,17%
117,8000
ANA
8,56%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,7000
-5,39%
6.704.642
124,4000
124,7000
0,24%
54.856.653
6.473.085.054
Acerinox
9,3650
-8,90%
1.876.032
15:50:02
1.090
0,00%
9,3650
1.009
-0,16%
9,3500
ACX
2,29%
-15,35%
-15,96%
-3,60%
15,48%
-1,21%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
17.569.040
10,2800
10,1000
-1,75%
249.335.371
2.335.025.749
ACS
49,5600
-5,42%
321.101
15:50:04
226
-0,04%
49,5400
131
-0,12%
49,5000
ACS
3,27%
-9,37%
-3,72%
35,76%
147,14%
156,77%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.913.766
52,4000
51,5500
-1,62%
271.664.594
13.463.697.279
AENA
217,2000
-2,86%
60.513
15:50:04
323
0,09%
217,4000
250
-0,09%
217,0000
AENA
10,03%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.143.424
223,6000
222,8000
-0,36%
150.000.000
32.580.000.000
Amadeus
67,5400
-6,19%
460.750
15:50:04
123
0,00%
67,5400
234
-0,03%
67,5200
AMS
-0,23%
-6,05%
-8,95%
19,47%
18,05%
91,03%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.119.055
72,0000
71,4400
-0,78%
450.499.205
30.426.716.306
ArcelorMittal
22,6200
-9,08%
458.018
15:50:02
271
0,04%
22,6300
260
-0,04%
22,6100
MTS
1,12%
-16,03%
-17,51%
-10,91%
-21,34%
-7,51%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.360.367
24,8800
24,3500
-2,13%
852.809.772
19.290.557.043
Banco Sabadell
2,3090
-10,81%
44.827.160
15:50:04
1.362
0,04%
2,3100
4.463
0,00%
2,3090
SAB
29,04%
-10,94%
-6,35%
66,53%
271,95%
52,22%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
103.505.912
2,5890
2,5170
-2,78%
5.387.690.082
12.440.176.399
Banco Santander
5,5110
-8,49%
70.527.504
15:50:04
564
-0,02%
5,5100
1.649
-0,05%
5,5080
SAN
23,44%
-13,14%
-7,23%
22,45%
94,77%
14,89%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
388.677.075
6,0220
5,9010
-2,01%
15.152.492.322
83.505.385.187
Bankinter
8,8420
-9,52%
2.837.924
15:50:03
49
0,00%
8,8420
17
-0,02%
8,8400
BKT
17,15%
-13,93%
-4,58%
34,59%
100,71%
146,37%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.092.924
9,7720
9,6000
-1,76%
898.866.154
7.947.774.534
BBVA
11,3250
-9,65%
16.639.118
15:50:04
5.266
0,04%
11,3300
218
-0,04%
11,3200
BBVA
19,82%
-11,00%
-7,55%
7,74%
161,50%
95,38%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
188.438.011
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2880
-9,76%
15.861.652
15:50:04
4.287
0,10%
6,2940
958
0,03%
6,2900
CABK
20,09%
-14,16%
-6,00%
36,62%
148,55%
127,81%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
99.738.068
6,9680
6,8080
-2,30%
7.174.937.846
45.116.009.176
Cellnex Telecom
34,5600
-1,96%
1.405.123
15:50:04
190
0,06%
34,5800
537
0,00%
34,5600
CLNX
13,27%
3,43%
-1,63%
11,79%
-22,49%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.561.051
35,2500
35,3200
0,20%
706.475.375
24.415.788.960
Acciona Energia
16,5400
-4,23%
196.075
15:50:01
626
0,00%
16,5400
994
-0,18%
16,5100
ANE
-7,08%
-6,40%
-8,70%
-18,16%
-49,54%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5300
-4,28%
3.243.081
17,2700
17,2400
-0,17%
324.761.830
5.371.560.668
Enagas
13,4900
-1,24%
1.501.151
15:50:04
100
0,07%
13,5000
2.382
0,00%
13,4900
ENG
14,52%
0,60%
7,65%
8,04%
-10,52%
5,06%
2 SOPOR.
10 COMPRA
13,8800
1,61%
13,4700
-1,39%
20.250.527
13,6600
13,7300
0,51%
261.990.074
3.534.246.098
Endesa
24,7400
-2,83%
1.372.612
15:50:03
1.319
0,00%
24,7400
88
-0,04%
24,7300
ELE
22,01%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,6900
-3,02%
33.958.421
25,4600
25,5700
0,43%
1.058.752.117
26.193.527.375
Ferrovial
39,5800
-4,95%
409.732
15:50:04
202
-0,10%
39,5400
1.667
-0,20%
39,5000
FER
-2,51%
-5,60%
-5,15%
12,39%
68,67%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.217.193
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,3800
-5,65%
282.735
15:50:04
129
0,05%
19,3900
28
0,00%
19,3800
FDR
-17,60%
-14,44%
-9,74%
-6,09%
-15,36%
620,88%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.479.404
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,2160
-1,82%
3.466.587
15:50:04
149
-0,02%
8,2140
600
-0,10%
8,2080
GRF
-10,19%
-4,99%
-24,12%
-9,98%
-53,07%
-56,12%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.481.479
8,3680
8,3520
-0,19%
426.129.798
3.501.082.420
Iberdrola
15,3650
-2,01%
11.175.950
15:50:04
6.254
0,03%
15,3700
8.305
-0,03%
15,3600
IBE
17,50%
0,90%
10,38%
38,83%
72,78%
263,53%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,3150
-2,33%
171.718.472
15,6800
15,8150
0,86%
6.440.561.000
98.959.219.765
Inditex
44,7600
-1,45%
1.833.109
15:50:04
392
0,02%
44,7700
458
-0,02%
44,7500
ITX
-9,83%
-3,37%
-11,61%
0,20%
145,64%
90,60%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.049.959
45,4200
45,3600
-0,13%
3.116.652.000
139.501.343.520
Indra
27,0200
-4,52%
1.688.857
15:50:04
833
0,07%
27,0400
912
-0,07%
27,0000
IDR
58,20%
0,60%
12,91%
42,79%
192,23%
155,73%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.632.916
28,3000
28,4000
0,35%
176.654.402
4.773.201.942
Inmob Colonial
5,4500
-3,02%
1.473.741
15:50:00
5.109
0,09%
5,4550
3.461
-0,09%
5,4450
COL
5,31%
-1,18%
-2,16%
7,04%
-28,99%
-0,36%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,4300
-3,38%
8.031.888
5,6200
5,6300
0,18%
627.344.687
3.419.028.544
IAG
2,8190
-4,18%
23.119.864
15:50:04
7.949
0,04%
2,8200
8.051
-0,07%
2,8170
IAG
-22,32%
-15,40%
-26,86%
38,84%
69,91%
-31,70%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.174.897
2,9420
2,8900
-1,77%
4.971.476.010
14.014.590.872
Labor Farmac Rovi
49,1600
-4,17%
107.471
15:49:56
220
-0,04%
49,1400
51
-0,12%
49,1000
ROVI
-21,91%
-6,31%
-9,09%
-38,59%
-23,22%
241,42%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.283.274
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,6200
-2,72%
320.824
15:50:02
113
0,00%
28,6200
686
-0,14%
28,5800
LOG
3,36%
-2,60%
3,42%
17,50%
111,65%
156,26%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.181.983
29,4200
29,3200
-0,34%
132.750.000
3.799.305.000
Mapfre
2,7680
-4,95%
3.275.147
15:50:01
7.272
0,07%
2,7700
5.548
-0,07%
2,7660
MAP
13,16%
-3,85%
2,08%
23,50%
84,32%
51,47%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.065.607
2,9120
2,8840
-0,96%
3.079.553.273
8.524.203.460
Merlin Prop
9,2400
-4,74%
1.296.081
15:50:01
1.190
-0,11%
9,2300
1.262
-0,22%
9,2200
MRL
-9,06%
-8,11%
-8,75%
-3,07%
1,97%
22,12%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,2050
-5,10%
11.975.788
9,7000
9,6900
-0,10%
563.724.899
5.208.818.067
Naturgy
25,6400
-2,29%
281.464
15:50:02
3.362
0,00%
25,6400
1.066
-0,16%
25,6000
NTGY
9,67%
-1,40%
2,67%
28,50%
5,71%
101,06%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.216.737
26,2400
26,2400
0,00%
969.613.801
24.860.897.858
Puig Brands
14,9950
-1,38%
537.918
15:50:02
173
0,03%
15,0000
593
-0,10%
14,9800
PUIG
-15,92%
-9,62%
-16,19%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.066.080
15,2050
15,2000
-0,03%
174.819.678
2.621.421.072
Red Electrica
19,1600
-0,52%
826.216
15:50:01
2.434
0,05%
19,1700
1.118
-0,05%
19,1500
REE
17,53%
2,16%
9,41%
27,73%
22,16%
69,63%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.830.299
19,2600
19,3600
0,52%
541.080.000
10.367.092.800
REPSOL
10,7700
-5,69%
7.554.831
15:50:04
1.996
0,09%
10,7800
3.598
0,00%
10,7700
REP
-4,09%
-14,01%
-9,58%
-28,30%
7,69%
11,44%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.365.530
11,4200
11,3000
-1,05%
1.157.396.053
12.465.155.491
Sacyr
2,9600
-6,03%
3.062.605
15:50:04
11.439
0,07%
2,9620
1.579
-0,07%
2,9580
SCYR
-4,57%
-11,16%
-11,11%
-8,99%
54,50%
2,09%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.065.311
3,1500
3,1100
-1,27%
796.857.798
2.358.699.082
Solaria Energia
6,8500
-5,52%
1.152.697
15:49:59
1.158
0,15%
6,8600
1.709
-0,07%
6,8450
SLR
-12,35%
-5,05%
-12,48%
-31,72%
-68,01%
486,15%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.895.974
7,2500
7,1950
-0,76%
124.950.876
855.913.501
Telefonica
4,3380
-3,00%
9.535.342
15:50:04
567
0,05%
4,3400
2.051
0,00%
4,3380
TEF
10,19%
-0,05%
2,96%
14,36%
21,85%
-39,61%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.364.314
4,4720
4,4700
-0,04%
5.670.161.554
24.597.160.821
UNICAJA
1,5030
-10,80%
13.104.873
15:50:02
8.145
0,07%
1,5040
23.449
-0,07%
1,5020
UNI
17,97%
-11,64%
-7,07%
41,94%
95,80%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
19.696.624
1,6850
1,6600
-1,48%
2.571.434.468
3.864.866.005
